시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,020	40	- 0.23%	453,064	7,644
10:19	17,040	20	- 0.12%	451,167	7,612
10:18	17,030	30	- 0.18%	447,658	7,552
10:17	17,060	0	0.00%	446,283	7,528
10:16	17,030	30	- 0.18%	444,457	7,497
10:15	17,020	40	- 0.23%	439,834	7,419
10:14	17,000	60	- 0.35%	437,017	7,371
10:13	16,980	80	- 0.47%	436,682	7,365
10:12	16,980	80	- 0.47%	430,638	7,262
10:11	16,980	80	- 0.47%	429,180	7,238