시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,130	70	+ 0.41%	496,597	8,386
10:29	17,090	30	+ 0.18%	488,609	8,250
10:28	17,080	20	+ 0.12%	485,316	8,193
10:27	17,090	30	+ 0.18%	483,386	8,160
10:26	17,040	20	- 0.12%	476,357	8,040
10:25	17,000	60	- 0.35%	466,018	7,864
10:24	17,010	50	- 0.29%	463,977	7,830
10:23	17,030	30	- 0.18%	462,339	7,802
10:22	17,030	30	- 0.18%	461,697	7,791
10:21	17,020	40	- 0.23%	455,457	7,685