시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,270	210	+ 1.23%	1,161,038	19,730
14:59	17,270	210	+ 1.23%	1,154,353	19,614
14:58	17,280	220	+ 1.29%	1,144,412	19,443
14:57	17,210	150	+ 0.88%	1,117,762	18,983
14:56	17,200	140	+ 0.82%	1,112,888	18,899
14:55	17,180	120	+ 0.70%	1,104,473	18,754
14:54	17,200	140	+ 0.82%	1,100,354	18,683
14:53	17,210	150	+ 0.88%	1,095,713	18,603
14:52	17,220	160	+ 0.94%	1,092,814	18,553
14:51	17,220	160	+ 0.94%	1,090,762	18,518