시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,130	70	+ 0.41%	526,141	8,892
10:39	17,110	50	+ 0.29%	522,588	8,831
10:38	17,090	30	+ 0.18%	518,631	8,763
10:37	17,100	40	+ 0.23%	516,927	8,734
10:36	17,110	50	+ 0.29%	515,454	8,709
10:35	17,120	60	+ 0.35%	514,083	8,686
10:34	17,100	40	+ 0.23%	511,056	8,634
10:33	17,110	50	+ 0.29%	508,802	8,595
10:32	17,120	60	+ 0.35%	503,724	8,508
10:31	17,130	70	+ 0.41%	499,545	8,437