시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,040	20	- 0.12%	566,572	9,584
10:49	17,090	30	+ 0.18%	559,905	9,470
10:48	17,080	20	+ 0.12%	558,205	9,441
10:47	17,090	30	+ 0.18%	556,558	9,413
10:46	17,110	50	+ 0.29%	552,585	9,345
10:45	17,160	100	+ 0.59%	547,944	9,266
10:44	17,160	100	+ 0.59%	546,795	9,246
10:43	17,140	80	+ 0.47%	539,236	9,116
10:42	17,140	80	+ 0.47%	536,804	9,074
10:41	17,120	60	+ 0.35%	527,258	8,911