시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,030	30	- 0.18%	581,253	9,834
10:59	17,030	30	- 0.18%	580,682	9,824
10:58	17,010	50	- 0.29%	575,848	9,742
10:57	17,020	40	- 0.23%	574,895	9,726
10:56	17,010	50	- 0.29%	573,667	9,705
10:55	17,010	50	- 0.29%	572,475	9,684
10:54	17,020	40	- 0.23%	570,927	9,658
10:53	17,030	30	- 0.18%	570,017	9,643
10:52	17,030	30	- 0.18%	569,603	9,635
10:51	17,030	30	- 0.18%	568,448	9,616