시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,880	180	- 1.06%	625,397	10,582
11:09	16,890	170	- 1.00%	622,012	10,525
11:08	16,910	150	- 0.88%	609,201	10,308
11:07	16,920	140	- 0.82%	608,509	10,297
11:06	16,920	140	- 0.82%	607,345	10,277
11:05	16,930	130	- 0.76%	605,053	10,238
11:04	16,960	100	- 0.59%	602,287	10,191
11:03	16,970	90	- 0.53%	599,840	10,150
11:02	16,980	80	- 0.47%	596,727	10,097
11:01	17,025	35	- 0.21%	581,594	9,840