시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,900	160	- 0.94%	641,129	10,848
11:19	16,920	140	- 0.82%	640,137	10,831
11:18	16,910	150	- 0.88%	639,839	10,826
11:17	16,910	150	- 0.88%	639,635	10,822
11:16	16,900	160	- 0.94%	638,796	10,808
11:15	16,900	160	- 0.94%	637,336	10,784
11:14	16,890	170	- 1.00%	635,267	10,749
11:13	16,880	180	- 1.06%	633,215	10,714
11:12	16,880	180	- 1.06%	629,887	10,658
11:11	16,900	160	- 0.94%	628,079	10,627