시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,900	160	- 0.94%	655,837	11,096
11:29	16,910	150	- 0.88%	653,348	11,054
11:28	16,900	160	- 0.94%	651,525	11,023
11:27	16,900	160	- 0.94%	651,317	11,020
11:26	16,890	170	- 1.00%	650,423	11,005
11:25	16,880	180	- 1.06%	649,628	10,991
11:24	16,880	180	- 1.06%	649,091	10,982
11:23	16,880	180	- 1.06%	646,091	10,932
11:22	16,890	170	- 1.00%	644,522	10,905
11:21	16,900	160	- 0.94%	642,482	10,871