시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,910	150	- 0.88%	673,271	11,391
11:39	16,900	160	- 0.94%	672,066	11,371
11:38	16,930	130	- 0.76%	668,386	11,308
11:37	16,890	170	- 1.00%	664,148	11,237
11:36	16,900	160	- 0.94%	661,614	11,194
11:35	16,900	160	- 0.94%	661,097	11,185
11:34	16,900	160	- 0.94%	657,969	11,132
11:33	16,900	160	- 0.94%	657,678	11,127
11:32	16,900	160	- 0.94%	656,829	11,113
11:31	16,900	160	- 0.94%	656,650	11,110