시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,920	140	- 0.82%	702,349	11,882
11:49	16,910	150	- 0.88%	679,239	11,492
11:48	16,910	150	- 0.88%	678,573	11,481
11:47	16,920	140	- 0.82%	678,182	11,474
11:46	16,915	145	- 0.85%	677,983	11,471
11:45	16,910	150	- 0.88%	677,852	11,468
11:44	16,910	150	- 0.88%	677,374	11,460
11:43	16,900	160	- 0.94%	676,501	11,445
11:42	16,900	160	- 0.94%	675,146	11,423
11:41	16,910	150	- 0.88%	673,814	11,400