시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,930	130	- 0.76%	709,611	12,005
11:59	16,900	160	- 0.94%	708,350	11,984
11:58	16,910	150	- 0.88%	705,111	11,929
11:57	16,910	150	- 0.88%	704,924	11,926
11:56	16,900	160	- 0.94%	704,365	11,916
11:55	16,910	150	- 0.88%	704,048	11,911
11:54	16,910	150	- 0.88%	704,001	11,910
11:53	16,880	180	- 1.06%	703,892	11,908
11:52	16,890	170	- 1.00%	703,363	11,899
11:51	16,910	150	- 0.88%	702,535	11,885