시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,910	150	- 0.88%	716,140	12,115
12:09	16,920	140	- 0.82%	715,824	12,110
12:08	16,920	140	- 0.82%	715,551	12,105
12:07	16,910	150	- 0.88%	715,241	12,100
12:06	16,910	150	- 0.88%	714,081	12,081
12:05	16,930	130	- 0.76%	712,864	12,060
12:04	16,940	120	- 0.70%	712,547	12,055
12:03	16,930	130	- 0.76%	712,357	12,051
12:02	16,920	140	- 0.82%	711,982	12,045
12:01	16,940	120	- 0.70%	710,250	12,016