시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,200	140	+ 0.82%	1,199,871	20,398
15:09	17,190	130	+ 0.76%	1,197,150	20,352
15:08	17,200	140	+ 0.82%	1,195,459	20,323
15:07	17,190	130	+ 0.76%	1,193,884	20,295
15:06	17,200	140	+ 0.82%	1,188,724	20,207
15:05	17,205	145	+ 0.85%	1,184,602	20,136
15:04	17,230	170	+ 1.00%	1,178,666	20,034
15:03	17,230	170	+ 1.00%	1,175,897	19,986
15:02	17,230	170	+ 1.00%	1,172,024	19,919
15:01	17,220	160	+ 0.94%	1,166,839	19,830