시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,900	160	- 0.94%	723,760	12,244
12:19	16,910	150	- 0.88%	722,376	12,221
12:18	16,910	150	- 0.88%	722,237	12,218
12:17	16,910	150	- 0.88%	721,243	12,202
12:16	16,900	160	- 0.94%	720,793	12,194
12:15	16,900	160	- 0.94%	720,627	12,191
12:14	16,900	160	- 0.94%	720,366	12,187
12:13	16,900	160	- 0.94%	720,197	12,184
12:12	16,910	150	- 0.88%	719,547	12,173
12:11	16,900	160	- 0.94%	718,765	12,160