시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,910	150	- 0.88%	732,335	12,389
12:29	16,910	150	- 0.88%	731,547	12,376
12:28	16,900	160	- 0.94%	730,988	12,366
12:27	16,900	160	- 0.94%	730,568	12,359
12:26	16,910	150	- 0.88%	730,419	12,357
12:25	16,910	150	- 0.88%	730,035	12,350
12:24	16,910	150	- 0.88%	728,921	12,331
12:23	16,920	140	- 0.82%	728,139	12,318
12:22	16,920	140	- 0.82%	728,062	12,317
12:21	16,910	150	- 0.88%	724,147	12,251