시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,900	160	- 0.94%	737,180	12,471
12:39	16,910	150	- 0.88%	736,865	12,466
12:38	16,910	150	- 0.88%	736,743	12,464
12:37	16,900	160	- 0.94%	736,462	12,459
12:36	16,900	160	- 0.94%	736,428	12,458
12:35	16,910	150	- 0.88%	736,054	12,452
12:34	16,900	160	- 0.94%	735,193	12,437
12:33	16,910	150	- 0.88%	734,894	12,432
12:32	16,900	160	- 0.94%	733,998	12,417
12:31	16,910	150	- 0.88%	733,147	12,403