시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,940	120	- 0.70%	743,586	12,579
12:49	16,940	120	- 0.70%	743,327	12,575
12:48	16,920	140	- 0.82%	741,292	12,541
12:47	16,930	130	- 0.76%	741,076	12,537
12:46	16,930	130	- 0.76%	740,764	12,532
12:45	16,930	130	- 0.76%	740,606	12,529
12:44	16,930	130	- 0.76%	740,055	12,520
12:43	16,900	160	- 0.94%	737,546	12,477
12:42	16,900	160	- 0.94%	737,488	12,476
12:41	16,900	160	- 0.94%	737,250	12,472