시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,000	60	- 0.35%	755,456	12,781
12:59	17,010	50	- 0.29%	755,162	12,776
12:58	17,020	40	- 0.23%	754,781	12,769
12:57	16,985	75	- 0.44%	751,116	12,707
12:56	16,980	80	- 0.47%	750,924	12,704
12:55	16,960	100	- 0.59%	750,382	12,695
12:54	16,950	110	- 0.65%	748,676	12,666
12:53	16,960	100	- 0.59%	747,630	12,648
12:52	16,970	90	- 0.53%	747,545	12,647
12:51	16,940	120	- 0.70%	743,847	12,584