시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,990	70	- 0.41%	766,323	12,966
13:09	16,980	80	- 0.47%	765,235	12,947
13:08	16,970	90	- 0.53%	765,094	12,945
13:07	16,980	80	- 0.47%	764,895	12,941
13:06	17,000	60	- 0.35%	761,577	12,885
13:05	16,990	70	- 0.41%	759,426	12,848
13:04	17,000	60	- 0.35%	758,835	12,838
13:03	17,000	60	- 0.35%	757,187	12,810
13:02	16,980	80	- 0.47%	757,031	12,808
13:01	16,990	70	- 0.41%	756,812	12,804