시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,990	70	- 0.41%	778,841	13,178
13:19	16,990	70	- 0.41%	778,180	13,167
13:18	16,990	70	- 0.41%	777,936	13,163
13:17	16,980	80	- 0.47%	776,931	13,146
13:16	16,990	70	- 0.41%	775,109	13,115
13:15	17,000	60	- 0.35%	772,955	13,078
13:14	17,000	60	- 0.35%	771,280	13,050
13:13	17,000	60	- 0.35%	770,455	13,036
13:12	17,010	50	- 0.29%	770,306	13,033
13:11	17,010	50	- 0.29%	770,129	13,030