시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,030	30	- 0.18%	795,329	13,459
13:29	17,030	30	- 0.18%	794,407	13,443
13:28	17,030	30	- 0.18%	793,446	13,426
13:27	17,020	40	- 0.23%	790,886	13,383
13:26	16,980	80	- 0.47%	786,579	13,310
13:25	16,970	90	- 0.53%	784,789	13,279
13:24	16,980	80	- 0.47%	782,625	13,243
13:23	16,980	80	- 0.47%	782,094	13,234
13:22	16,980	80	- 0.47%	781,157	13,218
13:21	16,980	80	- 0.47%	780,950	13,214