시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,010	50	- 0.29%	810,326	13,714
13:39	17,010	50	- 0.29%	809,050	13,692
13:38	17,010	50	- 0.29%	807,741	13,670
13:37	17,000	60	- 0.35%	805,257	13,628
13:36	17,020	40	- 0.23%	803,562	13,599
13:35	17,020	40	- 0.23%	800,851	13,553
13:34	17,030	30	- 0.18%	800,454	13,546
13:33	17,020	40	- 0.23%	800,085	13,540
13:32	17,020	40	- 0.23%	797,366	13,493
13:31	17,030	30	- 0.18%	796,572	13,480