시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,000	60	- 0.35%	823,752	13,942
13:49	17,000	60	- 0.35%	823,455	13,937
13:48	16,990	70	- 0.41%	823,290	13,934
13:47	16,990	70	- 0.41%	822,536	13,921
13:46	17,000	60	- 0.35%	820,180	13,881
13:45	17,010	50	- 0.29%	817,711	13,839
13:44	17,010	50	- 0.29%	813,945	13,775
13:43	17,020	40	- 0.23%	813,616	13,770
13:42	17,020	40	- 0.23%	812,657	13,753
13:41	17,000	60	- 0.35%	811,214	13,729