시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,190	130	+ 0.76%	1,267,226	21,556
15:19	17,200	140	+ 0.82%	1,247,670	21,220
15:18	17,180	120	+ 0.70%	1,238,475	21,062
15:17	17,190	130	+ 0.76%	1,231,898	20,949
15:16	17,190	130	+ 0.76%	1,227,050	20,865
15:15	17,180	120	+ 0.70%	1,225,635	20,841
15:14	17,190	130	+ 0.76%	1,221,498	20,770
15:13	17,190	130	+ 0.76%	1,220,004	20,744
15:12	17,190	130	+ 0.76%	1,211,831	20,604
15:11	17,190	130	+ 0.76%	1,208,664	20,550