시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	10,590	60	- 0.56%	41,008	433
13:54	10,590	60	- 0.56%	41,005	433
13:53	10,590	60	- 0.56%	41,004	433
13:52	10,590	60	- 0.56%	41,001	433
13:51	10,590	60	- 0.56%	40,997	433
13:50	10,590	60	- 0.56%	40,996	433
13:49	10,590	60	- 0.56%	40,994	432
13:48	10,590	60	- 0.56%	40,991	432
13:47	10,590	60	- 0.56%	40,987	432
13:46	10,590	60	- 0.56%	40,986	432