시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	10,580	70	- 0.66%	41,395	437
14:04	10,580	70	- 0.66%	41,393	437
14:03	10,580	70	- 0.66%	41,391	437
14:02	10,580	70	- 0.66%	41,389	437
14:01	10,580	70	- 0.66%	41,387	437
14:00	10,580	70	- 0.66%	41,385	437
13:59	10,580	70	- 0.66%	41,382	437
13:58	10,590	60	- 0.56%	41,014	433
13:57	10,590	60	- 0.56%	41,013	433
13:56	10,590	60	- 0.56%	41,011	433