시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	10,580	70	- 0.66%	41,424	437
14:14	10,580	70	- 0.66%	41,423	437
14:13	10,580	70	- 0.66%	41,419	437
14:12	10,580	70	- 0.66%	41,417	437
14:11	10,580	70	- 0.66%	41,416	437
14:10	10,580	70	- 0.66%	41,413	437
14:09	10,580	70	- 0.66%	41,412	437
14:08	10,580	70	- 0.66%	41,410	437
14:07	10,580	70	- 0.66%	41,409	437
14:06	10,580	70	- 0.66%	41,396	437