시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	10,640	10	- 0.09%	44,169	466
14:25	10,640	10	- 0.09%	44,057	465
14:23	10,640	10	- 0.09%	43,838	463
14:22	10,580	70	- 0.66%	43,248	456
14:21	10,580	70	- 0.66%	41,434	437
14:20	10,580	70	- 0.66%	41,433	437
14:19	10,580	70	- 0.66%	41,431	437
14:18	10,580	70	- 0.66%	41,430	437
14:17	10,580	70	- 0.66%	41,427	437
14:16	10,580	70	- 0.66%	41,426	437