시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	10,600	50	- 0.47%	44,467	469
14:36	10,600	50	- 0.47%	44,466	469
14:35	10,600	50	- 0.47%	44,464	469
14:34	10,600	50	- 0.47%	44,463	469
14:33	10,610	40	- 0.38%	44,461	469
14:32	10,620	30	- 0.28%	44,275	467
14:31	10,620	30	- 0.28%	44,274	467
14:30	10,620	30	- 0.28%	44,272	467
14:29	10,620	30	- 0.28%	44,271	467
14:27	10,630	20	- 0.19%	44,269	467