시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	10,610	40	- 0.38%	44,598	471
14:46	10,610	40	- 0.38%	44,597	471
14:45	10,610	40	- 0.38%	44,595	471
14:44	10,610	40	- 0.38%	44,594	471
14:43	10,610	40	- 0.38%	44,592	471
14:42	10,610	40	- 0.38%	44,591	471
14:41	10,610	40	- 0.38%	44,589	471
14:40	10,610	40	- 0.38%	44,588	471
14:39	10,600	50	- 0.47%	44,470	469
14:38	10,600	50	- 0.47%	44,469	469