시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	10,600	50	- 0.47%	44,681	472
14:56	10,600	50	- 0.47%	44,679	472
14:55	10,600	50	- 0.47%	44,678	472
14:54	10,600	50	- 0.47%	44,676	472
14:53	10,600	50	- 0.47%	44,673	472
14:52	10,600	50	- 0.47%	44,672	472
14:51	10,610	40	- 0.38%	44,670	472
14:50	10,610	40	- 0.38%	44,633	471
14:49	10,610	40	- 0.38%	44,631	471
14:48	10,610	40	- 0.38%	44,630	471