시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,580	70	- 0.66%	646	7
09:07	10,570	80	- 0.75%	121	1
09:04	10,610	40	- 0.38%	81	1
09:03	10,630	20	- 0.19%	61	1
09:02	10,640	10	- 0.09%	50	1
09:01	10,640	10	- 0.09%	41	0
09:00	10,680	30	+ 0.28%	39	0