시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	10,580	70	- 0.66%	1,945	21
09:22	10,570	80	- 0.75%	1,943	20
09:20	10,570	80	- 0.75%	1,941	20
09:19	10,570	80	- 0.75%	1,940	20
09:18	10,570	80	- 0.75%	1,937	20
09:15	10,520	130	- 1.22%	1,934	20
09:13	10,560	90	- 0.85%	1,933	20
09:12	10,550	100	- 0.94%	1,886	20
09:11	10,570	80	- 0.75%	1,383	15
09:10	10,570	80	- 0.75%	986	10