시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	10,570	80	- 0.75%	2,468	26
09:39	10,590	60	- 0.56%	2,017	21
09:36	10,600	50	- 0.47%	2,016	21
09:35	10,580	70	- 0.66%	2,014	21
09:34	10,570	80	- 0.75%	1,987	21
09:32	10,570	80	- 0.75%	1,986	21
09:31	10,570	80	- 0.75%	1,985	21
09:30	10,570	80	- 0.75%	1,984	21
09:29	10,580	70	- 0.66%	1,956	21
09:26	10,570	80	- 0.75%	1,946	21