시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	10,560	90	- 0.85%	13,039	137
10:00	10,590	60	- 0.56%	9,659	102
09:59	10,540	110	- 1.03%	4,259	45
09:57	10,550	100	- 0.94%	4,009	42
09:52	10,560	90	- 0.85%	3,991	42
09:50	10,530	120	- 1.13%	3,981	42
09:49	10,530	120	- 1.13%	3,973	42
09:47	10,510	140	- 1.32%	3,972	42
09:45	10,580	70	- 0.66%	2,972	31
09:43	10,580	70	- 0.66%	2,969	31