시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	10,590	60	- 0.56%	25,881	272
10:16	10,590	60	- 0.56%	25,751	271
10:14	10,550	100	- 0.94%	23,976	252
10:13	10,540	110	- 1.03%	23,914	251
10:12	10,530	120	- 1.13%	23,912	251
10:11	10,580	70	- 0.66%	18,562	195
10:10	10,500	150	- 1.41%	15,943	168
10:08	10,550	100	- 0.94%	14,443	152
10:07	10,530	120	- 1.13%	14,159	149
10:05	10,560	90	- 0.85%	13,139	138