시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	10,600	50	- 0.47%	44,696	472
15:06	10,600	50	- 0.47%	44,694	472
15:05	10,600	50	- 0.47%	44,693	472
15:04	10,600	50	- 0.47%	44,691	472
15:03	10,600	50	- 0.47%	44,690	472
15:02	10,600	50	- 0.47%	44,688	472
15:01	10,600	50	- 0.47%	44,687	472
15:00	10,600	50	- 0.47%	44,685	472
14:59	10,600	50	- 0.47%	44,684	472
14:58	10,600	50	- 0.47%	44,682	472