시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,620	30	- 0.28%	29,281	308
10:28	10,580	70	- 0.66%	27,574	290
10:27	10,580	70	- 0.66%	27,475	289
10:24	10,600	50	- 0.47%	27,374	288
10:23	10,600	50	- 0.47%	27,265	287
10:22	10,600	50	- 0.47%	27,213	286
10:21	10,600	50	- 0.47%	26,865	283
10:20	10,590	60	- 0.56%	26,606	280
10:19	10,590	60	- 0.56%	26,109	275
10:18	10,600	50	- 0.47%	26,108	275