시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	10,620	30	- 0.28%	32,596	343
10:42	10,600	50	- 0.47%	30,001	316
10:38	10,600	50	- 0.47%	29,991	316
10:37	10,610	40	- 0.38%	29,989	316
10:36	10,610	40	- 0.38%	29,940	315
10:35	10,610	40	- 0.38%	29,916	315
10:33	10,590	60	- 0.56%	29,822	314
10:32	10,600	50	- 0.47%	29,821	314
10:31	10,600	50	- 0.47%	29,521	311
10:30	10,620	30	- 0.28%	29,321	309