시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	10,630	20	- 0.19%	35,483	374
11:01	10,630	20	- 0.19%	35,457	374
10:58	10,630	20	- 0.19%	35,455	374
10:54	10,640	10	- 0.09%	35,437	374
10:53	10,640	10	- 0.09%	35,424	373
10:50	10,620	30	- 0.28%	34,983	369
10:47	10,610	40	- 0.38%	34,981	369
10:46	10,600	50	- 0.47%	34,975	369
10:45	10,610	40	- 0.38%	34,868	368
10:44	10,600	50	- 0.47%	34,754	366