시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	10,600	50	- 0.47%	38,667	408
11:20	10,610	40	- 0.38%	38,664	408
11:18	10,580	70	- 0.66%	38,642	408
11:16	10,640	10	- 0.09%	38,431	405
11:15	10,640	10	- 0.09%	38,420	405
11:14	10,640	10	- 0.09%	38,319	404
11:13	10,630	20	- 0.19%	37,819	399
11:10	10,600	50	- 0.47%	35,723	377
11:09	10,610	40	- 0.38%	35,583	375
11:08	10,620	30	- 0.28%	35,581	375