시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	10,600	50	- 0.47%	38,698	408
11:50	10,600	50	- 0.47%	38,696	408
11:47	10,600	50	- 0.47%	38,694	408
11:45	10,600	50	- 0.47%	38,680	408
11:43	10,600	50	- 0.47%	38,679	408
11:39	10,600	50	- 0.47%	38,677	408
11:35	10,600	50	- 0.47%	38,675	408
11:31	10,600	50	- 0.47%	38,672	408
11:28	10,600	50	- 0.47%	38,670	408
11:26	10,600	50	- 0.47%	38,668	408