시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	10,590	60	- 0.56%	39,032	412
12:17	10,590	60	- 0.56%	39,029	412
12:13	10,580	70	- 0.66%	39,027	412
12:12	10,620	30	- 0.28%	38,975	411
12:09	10,600	50	- 0.47%	38,925	411
12:06	10,600	50	- 0.47%	38,923	411
12:03	10,600	50	- 0.47%	38,706	408
12:02	10,600	50	- 0.47%	38,704	408
11:58	10,600	50	- 0.47%	38,702	408
11:55	10,600	50	- 0.47%	38,699	408