시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	10,600	50	- 0.47%	39,224	414
13:03	10,610	40	- 0.38%	39,223	414
13:01	10,610	40	- 0.38%	39,221	414
12:59	10,610	40	- 0.38%	39,220	414
12:57	10,610	40	- 0.38%	39,217	414
12:56	10,610	40	- 0.38%	39,216	414
12:55	10,600	50	- 0.47%	39,203	413
12:54	10,600	50	- 0.47%	39,201	413
12:51	10,590	60	- 0.56%	39,178	413
12:47	10,590	60	- 0.56%	39,163	413