시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,600	50	- 0.47%	40,851	431
13:25	10,600	50	- 0.47%	40,850	431
13:22	10,600	50	- 0.47%	40,846	431
13:18	10,600	50	- 0.47%	40,844	431
13:17	10,600	50	- 0.47%	40,843	431
13:14	10,610	40	- 0.38%	40,777	430
13:13	10,630	20	- 0.19%	40,728	430
13:12	10,620	30	- 0.28%	39,968	422
13:11	10,570	80	- 0.75%	39,907	421
13:10	10,600	50	- 0.47%	39,226	414