시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	10,590	60	- 0.56%	40,984	432
13:44	10,600	50	- 0.47%	40,876	431
13:43	10,600	50	- 0.47%	40,872	431
13:42	10,600	50	- 0.47%	40,871	431
13:41	10,600	50	- 0.47%	40,868	431
13:40	10,600	50	- 0.47%	40,865	431
13:39	10,600	50	- 0.47%	40,864	431
13:37	10,600	50	- 0.47%	40,860	431
13:33	10,600	50	- 0.47%	40,858	431
13:29	10,600	50	- 0.47%	40,855	431