시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,650	0	0.00%	47,746	504
15:18	10,610	40	- 0.38%	45,309	478
15:17	10,590	60	- 0.56%	44,828	473
15:14	10,590	60	- 0.56%	44,780	473
15:13	10,590	60	- 0.56%	44,777	473
15:12	10,590	60	- 0.56%	44,775	473
15:11	10,590	60	- 0.56%	44,774	473
15:10	10,600	50	- 0.47%	44,772	473
15:09	10,600	50	- 0.47%	44,699	472
15:08	10,600	50	- 0.47%	44,697	472