시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	6,200	0	0.00%	12,385	76
12:20	6,210	10	+ 0.16%	12,305	76
12:18	6,200	0	0.00%	12,304	76
12:07	6,200	0	0.00%	12,303	76
12:05	6,210	10	+ 0.16%	12,205	75
11:43	6,210	10	+ 0.16%	12,175	75
11:40	6,200	0	0.00%	11,747	73
11:37	6,200	0	0.00%	11,708	72
11:31	6,200	0	0.00%	11,703	72
11:29	6,200	0	0.00%	11,696	72