시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,230	30	+ 0.48%	15,280	94
13:00	6,230	30	+ 0.48%	15,279	94
12:59	6,220	20	+ 0.32%	15,252	94
12:51	6,205	5	+ 0.08%	13,195	81
12:50	6,200	0	0.00%	13,095	81
12:48	6,200	0	0.00%	13,090	81
12:46	6,200	0	0.00%	13,087	81
12:38	6,205	5	+ 0.08%	12,390	76
12:35	6,205	5	+ 0.08%	12,389	76
12:31	6,205	5	+ 0.08%	12,388	76